DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 121,700 Value ($000) $46,667 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 204,325 Value ($000) $86,895 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 208,900 Value ($000) $77,176 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 185,600 Value ($000) $60,147 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 249,225 Value ($000) $73,217 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 264,500 Value ($000) $64,694 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 260,500 Value ($000) $72,492 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 362,285 Value ($000) $93,506 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 265,950 Value ($000) $65,953 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 232,500 Value ($000) $68,541 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 212,600 Value ($000) $59,989 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 219,900 Value ($000) $51,360 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 276,500 Value ($000) $52,247 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 351,550 Value ($000) $69,800 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 328,100 Value ($000) $69,403 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 401,900 Value ($000) $74,070 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 466,600 Value ($000) $74,301 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 593,000 Value ($000) $90,047 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 668,850 Value ($000) $87,874 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 644,900 Value ($000) $85,037 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 811,100 Value ($000) $90,235 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 659,200 Value ($000) $71,134 Avg Close $99.03 Range $88.13 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	121,700	$46,667	$368.31	$345.86 - $408.02
Q3 2020	204,325	$86,895	$372.39	$345.53 - $401.42
Q2 2020	208,900	$77,176	$343.88	$289.54 - $368.51
Q1 2020	185,600	$60,147	$287.28	$251.39 - $355.43
Q4 2019	249,225	$73,217	$256.08	$211.28 - $277.68
Q3 2019	264,500	$64,694	$229.54	$204.62 - $263.37
Q2 2019	260,500	$72,492	$252.87	$226.18 - $279.14
Q1 2019	362,285	$93,506	$239.79	$219.81 - $273.90
Q4 2018	265,950	$65,953	$242.30	$213.17 - $273.02
Q3 2018	232,500	$68,541	$260.07	$232.82 - $280.27
Q2 2018	212,600	$59,989	$232.22	$206.34 - $269.69
Q1 2018	219,900	$51,360	$199.01	$170.80 - $216.07
Q4 2017	276,500	$52,247	$168.93	$151.99 - $193.01
Q3 2017	351,550	$69,800	$177.13	$159.85 - $197.23
Q2 2017	328,100	$69,403	$179.23	$156.95 - $201.48
Q1 2017	401,900	$74,070	$162.19	$141.42 - $173.77
Q4 2016	466,600	$74,301	$146.79	$135.13 - $155.85
Q3 2016	593,000	$90,047	$131.60	$117.94 - $140.04
Q2 2016	668,850	$87,874	$114.20	$104.97 - $126.42
Q1 2016	644,900	$85,037	$106.84	$90.44 - $122.06
Q4 2015	811,100	$90,235	$95.65	$89.78 - $101.01
Q3 2015	659,200	$71,134	$99.03	$88.13 - $106.59