DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,172 Value ($000) $75,516 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 180,307 Value ($000) $77,840 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 191,867 Value ($000) $86,455 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 202,623 Value ($000) $93,095 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 187,625 Value ($000) $78,757 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 188,741 Value ($000) $81,185 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 159,079 Value ($000) $82,137 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 183,847 Value ($000) $91,350 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 183,370 Value ($000) $75,591 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 175,859 Value ($000) $66,614 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 173,798 Value ($000) $58,568 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 171,149 Value ($000) $56,457 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 156,579 Value ($000) $54,771 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 156,695 Value ($000) $48,607 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 123,247 Value ($000) $48,031 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 103,750 Value ($000) $42,227 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 131,119 Value ($000) $73,994 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 141,275 Value ($000) $67,383 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 164,486 Value ($000) $76,731 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 166,018 Value ($000) $61,060 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 140,467 Value ($000) $53,863 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 142,165 Value ($000) $60,460 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 163,680 Value ($000) $60,470 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 188,679 Value ($000) $61,145 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 201,667 Value ($000) $59,246 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 212,233 Value ($000) $51,910 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 167,790 Value ($000) $46,693 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 152,386 Value ($000) $39,331 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 117,847 Value ($000) $29,225 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 106,599 Value ($000) $31,425 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 88,475 Value ($000) $24,958 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 82,533 Value ($000) $19,276 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 71,394 Value ($000) $13,491 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 50,931 Value ($000) $10,112 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 38,609 Value ($000) $8,167 Avg Close $179.23 Range $156.95 - $201.48