DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,410 Value ($000) $2,255 Avg Close $415.46 Range $391.31 - $442.35

Q1 2025

Shares 1,500 Value ($000) $689 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 575 Value ($000) $247 Avg Close $425.05 Range $387.13 - $504.73

Q1 2024

Shares 834 Value ($000) $414 Avg Close $421.84 Range $383.78 - $484.54

Q1 2023

Shares 2,771 Value ($000) $914 Avg Close $319.08 Range $278.72 - $354.36

Q3 2022

Shares 1,008 Value ($000) $312 Avg Close $361.53 Range $296.09 - $405.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,410	$2,255	$415.46	$391.31 - $442.35
Q1 2025	1,500	$689	$445.57	$390.88 - $492.69
Q3 2024	575	$247	$425.05	$387.13 - $504.73
Q1 2024	834	$414	$421.84	$383.78 - $484.54
Q1 2023	2,771	$914	$319.08	$278.72 - $354.36
Q3 2022	1,008	$312	$361.53	$296.09 - $405.93