DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,654 Value ($000) $132,821 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 302,537 Value ($000) $130,608 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 156,618 Value ($000) $70,572 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 198,310 Value ($000) $91,114 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 294,175 Value ($000) $123,483 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 230,975 Value ($000) $99,352 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 152,062 Value ($000) $75,557 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 154,467 Value ($000) $63,676 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 160,887 Value ($000) $60,942 Avg Close $371.81 Range $316.72 - $395.82