DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,800 Value ($000) $690 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,800 Value ($000) $766 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,800 Value ($000) $665 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,800 Value ($000) $665 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,800	$690	$368.31	$345.86 - $408.02
Q3 2020	1,800	$766	$372.39	$345.53 - $401.42
Q2 2020	1,800	$665	$343.88	$289.54 - $368.51
Q1 2020	1,800	$665	$287.28	$251.39 - $355.43