DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 62,500 Value ($000) $19,388 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 85,000 Value ($000) $33,125 Avg Close $351.31 Range $304.82 - $385.15

Q1 2018

Shares 77,735 Value ($000) $18,156 Avg Close $199.01 Range $170.80 - $216.07

Q3 2017

Shares 35,000 Value ($000) $6,949 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	62,500	$19,388	$361.53	$296.09 - $405.93
Q2 2022	85,000	$33,125	$351.31	$304.82 - $385.15
Q1 2018	77,735	$18,156	$199.01	$170.80 - $216.07
Q3 2017	35,000	$6,949	$177.13	$159.85 - $197.23