DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,137 Value ($000) $13,812 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 186,582 Value ($000) $80,549 Avg Close $450.82 Range $418.54 - $492.10
Q1 2025
Shares 89,164 Value ($000) $40,966 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 8,819 Value ($000) $4,554 Avg Close $497.09 Range $457.28 - $529.00
Q1 2023
Shares 165,059 Value ($000) $54,448 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 43,280 Value ($000) $13,426 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 17,350 Value ($000) $6,761 Avg Close $351.31 Range $304.82 - $385.15
Q3 2021
Shares 2,054 Value ($000) $980 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 5,320 Value ($000) $1,957 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 22,950 Value ($000) $8,800 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 193,019 Value ($000) $82,087 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 17,833 Value ($000) $6,588 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 108 Value ($000) $35 Avg Close $287.28 Range $251.39 - $355.43
Q3 2019
Shares 51 Value ($000) $12 Avg Close $229.54 Range $204.62 - $263.37
Q4 2018
Shares 56,399 Value ($000) $13,986 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 117,809 Value ($000) $34,730 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 8,228 Value ($000) $2,322 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 46,798 Value ($000) $10,930 Avg Close $199.01 Range $170.80 - $216.07
Q3 2017
Shares 4,602 Value ($000) $916 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 77,263 Value ($000) $16,380 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 99,831 Value ($000) $18,369 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 371,361 Value ($000) $59,135 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 666,576 Value ($000) $101,219 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 664,931 Value ($000) $87,359 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 449,519 Value ($000) $59,274 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 430,492 Value ($000) $47,892 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 397,115 Value ($000) $42,853 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 338,211 Value ($000) $38,353 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 69,793 Value ($000) $7,018 Avg Close $89.07 Range $82.45 - $94.22