DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,141 Value ($000) $14,231 Avg Close $415.46 Range $391.31 - $442.35
Q3 2019
Shares 31,713 Value ($000) $7,757 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 10,113 Value ($000) $2,814 Avg Close $252.87 Range $226.18 - $279.14
Q4 2018
Shares 46,281 Value ($000) $11,477 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 35,355 Value ($000) $10,423 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 35,755 Value ($000) $10,089 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 35,996 Value ($000) $8,407 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 138,846 Value ($000) $26,236 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 155,746 Value ($000) $30,923 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 143,946 Value ($000) $30,449 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 125,136 Value ($000) $23,063 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 6,770 Value ($000) $1,078 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 30,211 Value ($000) $4,588 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 77,808 Value ($000) $10,222 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 10,916 Value ($000) $1,439 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 122,477 Value ($000) $13,626 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 137,267 Value ($000) $14,812 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 69,492 Value ($000) $7,880 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 42,292 Value ($000) $4,252 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 51,192 Value ($000) $4,821 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 106,992 Value ($000) $8,234 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 109,712 Value ($000) $8,019 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 92,575 Value ($000) $7,125 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 91,014 Value ($000) $6,339 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 210,168 Value ($000) $14,281 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 171,786 Value ($000) $9,989 Avg Close $48.45 Range $42.50 - $53.02