DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,892 Value ($000) $45,805 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 181,861 Value ($000) $78,511 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 180,084 Value ($000) $81,146 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 8,273 Value ($000) $3,801 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,513 Value ($000) $3,573 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 8,024 Value ($000) $3,451 Avg Close $425.05 Range $387.13 - $504.73

Q3 2019

Shares 4,294 Value ($000) $1,050 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,893 Value ($000) $1,083 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 2,729 Value ($000) $704 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,892	$45,805	$415.46	$391.31 - $442.35
Q3 2025	181,861	$78,511	$450.82	$418.54 - $492.10
Q2 2025	180,084	$81,146	$464.31	$414.21 - $493.24
Q1 2025	8,273	$3,801	$445.57	$390.88 - $492.69
Q4 2024	8,513	$3,573	$428.97	$390.48 - $470.28
Q3 2024	8,024	$3,451	$425.05	$387.13 - $504.73
Q3 2019	4,294	$1,050	$229.54	$204.62 - $263.37
Q2 2019	3,893	$1,083	$252.87	$226.18 - $279.14
Q1 2019	2,729	$704	$239.79	$219.81 - $273.90