DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 4,067 Value ($000) $2 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,046 Value ($000) $1 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,905 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 11,060 Value ($000) $5 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,924 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,709 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,625 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,142 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,044 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 5,371 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,062 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,105 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,100 Value ($000) $962 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,921 Value ($000) $1,531 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,089 Value ($000) $1,665 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 4,056 Value ($000) $2,289 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 4,048 Value ($000) $1,932 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 4,018 Value ($000) $1,875 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,258 Value ($000) $1,566 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,197 Value ($000) $843 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,124 Value ($000) $904 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,915 Value ($000) $708 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,714 Value ($000) $556 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,353 Value ($000) $397 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,347 Value ($000) $329 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,830 Value ($000) $788 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,432 Value ($000) $886 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,616 Value ($000) $897 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,643 Value ($000) $1,074 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 4,516 Value ($000) $1,274 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 4,505 Value ($000) $1,052 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 8,316 Value ($000) $1,571 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 7,762 Value ($000) $1,541 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 7,749 Value ($000) $1,639 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 4,559 Value ($000) $840 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,268 Value ($000) $202 Avg Close $146.79 Range $135.13 - $155.85
Q1 2016
Shares 1,730 Value ($000) $228 Avg Close $106.84 Range $90.44 - $122.06
Q3 2015
Shares 1,936 Value ($000) $209 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 1,808 Value ($000) $205,027 Avg Close $95.77 Range $87.01 - $102.59