DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,830 Value ($000) $46,613 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 76,641 Value ($000) $33,087 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,061 Value ($000) $478 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,145 Value ($000) $526 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,590 Value ($000) $1,087 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 11,762 Value ($000) $5,059 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,663 Value ($000) $859 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,918 Value ($000) $4,431 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 17,422 Value ($000) $7,182 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 11,894 Value ($000) $4,505 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 13,148 Value ($000) $4,431 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 22,552 Value ($000) $7,439 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 26,558 Value ($000) $9,200 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 29,793 Value ($000) $9,242 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 42,439 Value ($000) $16,539 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 110,434 Value ($000) $44,948 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 144,028 Value ($000) $81,279 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 168,815 Value ($000) $80,518 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 172,130 Value ($000) $80,297 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 251,643 Value ($000) $92,552 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 230,203 Value ($000) $88,274 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 208,772 Value ($000) $88,787 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 189,372 Value ($000) $69,962 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 226,130 Value ($000) $73,282 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 265,699 Value ($000) $78,057 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 269,375 Value ($000) $65,886 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 231,386 Value ($000) $64,390 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 238,579 Value ($000) $61,577 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 163,563 Value ($000) $40,562 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 122,698 Value ($000) $36,171 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 124,207 Value ($000) $35,047 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 121,280 Value ($000) $28,326 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 136,882 Value ($000) $25,865 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 143,627 Value ($000) $28,517 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 163,606 Value ($000) $34,608 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 187,869 Value ($000) $34,624 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 230,312 Value ($000) $36,675 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 362,587 Value ($000) $55,059 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 559,166 Value ($000) $73,463 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 525,100 Value ($000) $69,240 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 638,100 Value ($000) $70,989 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 632,396 Value ($000) $68,242 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 612,327 Value ($000) $69,438 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 615,538 Value ($000) $61,892 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 678,396 Value ($000) $63,884 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 838,089 Value ($000) $64,499 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 821,959 Value ($000) $60,077 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 719,696 Value ($000) $55,395 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 777,177 Value ($000) $54,131 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 764,708 Value ($000) $51,962 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 725,623 Value ($000) $42,195 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,830	$46,613	$415.46	$391.31 - $442.35
Q3 2025	76,641	$33,087	$450.82	$418.54 - $492.10
Q2 2025	1,061	$478	$464.31	$414.21 - $493.24
Q1 2025	1,145	$526	$445.57	$390.88 - $492.69
Q4 2024	2,590	$1,087	$428.97	$390.48 - $470.28
Q3 2024	11,762	$5,059	$425.05	$387.13 - $504.73
Q2 2024	1,663	$859	$497.09	$457.28 - $529.00
Q1 2024	8,918	$4,431	$421.84	$383.78 - $484.54
Q4 2023	17,422	$7,182	$363.43	$319.65 - $402.71
Q3 2023	11,894	$4,505	$371.81	$316.72 - $395.82
Q2 2023	13,148	$4,431	$303.72	$274.88 - $340.38
Q1 2023	22,552	$7,439	$319.08	$278.72 - $354.36
Q4 2022	26,558	$9,200	$334.18	$285.91 - $377.19
Q3 2022	29,793	$9,242	$361.53	$296.09 - $405.93
Q2 2022	42,439	$16,539	$351.31	$304.82 - $385.15
Q1 2022	110,434	$44,948	$412.93	$361.86 - $534.49
Q4 2021	144,028	$81,279	$480.51	$428.31 - $537.18
Q3 2021	168,815	$80,518	$477.65	$435.00 - $517.48
Q2 2021	172,130	$80,297	$399.22	$345.66 - $442.53
Q1 2021	251,643	$92,552	$346.59	$300.09 - $373.01
Q4 2020	230,203	$88,274	$368.31	$345.86 - $408.02
Q3 2020	208,772	$88,787	$372.39	$345.53 - $401.42
Q2 2020	189,372	$69,962	$343.88	$289.54 - $368.51
Q1 2020	226,130	$73,282	$287.28	$251.39 - $355.43
Q4 2019	265,699	$78,057	$256.08	$211.28 - $277.68
Q3 2019	269,375	$65,886	$229.54	$204.62 - $263.37
Q2 2019	231,386	$64,390	$252.87	$226.18 - $279.14
Q1 2019	238,579	$61,577	$239.79	$219.81 - $273.90
Q4 2018	163,563	$40,562	$242.30	$213.17 - $273.02
Q3 2018	122,698	$36,171	$260.07	$232.82 - $280.27
Q2 2018	124,207	$35,047	$232.22	$206.34 - $269.69
Q1 2018	121,280	$28,326	$199.01	$170.80 - $216.07
Q4 2017	136,882	$25,865	$168.93	$151.99 - $193.01
Q3 2017	143,627	$28,517	$177.13	$159.85 - $197.23
Q2 2017	163,606	$34,608	$179.23	$156.95 - $201.48
Q1 2017	187,869	$34,624	$162.19	$141.42 - $173.77
Q4 2016	230,312	$36,675	$146.79	$135.13 - $155.85
Q3 2016	362,587	$55,059	$131.60	$117.94 - $140.04
Q2 2016	559,166	$73,463	$114.20	$104.97 - $126.42
Q1 2016	525,100	$69,240	$106.84	$90.44 - $122.06
Q4 2015	638,100	$70,989	$95.65	$89.78 - $101.01
Q3 2015	632,396	$68,242	$99.03	$88.13 - $106.59
Q2 2015	612,327	$69,438	$95.77	$87.01 - $102.59
Q1 2015	615,538	$61,892	$89.07	$82.45 - $94.22
Q4 2014	678,396	$63,884	$79.17	$66.76 - $85.98
Q3 2014	838,089	$64,499	$65.66	$61.37 - $68.72
Q2 2014	821,959	$60,077	$64.22	$61.63 - $69.21
Q1 2014	719,696	$55,395	$64.47	$57.84 - $70.67
Q4 2013	777,177	$54,131	$59.69	$56.55 - $62.10
Q3 2013	764,708	$51,962	$54.94	$50.74 - $59.59
Q2 2013	725,623	$42,195	$48.45	$42.50 - $53.02