DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,968 Value ($000) $5,598 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 12,973 Value ($000) $5,846 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 11,985 Value ($000) $5,506 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 12,325 Value ($000) $5,174 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,143 Value ($000) $5,223 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,621 Value ($000) $1,353 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,936 Value ($000) $2,453 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 5,414 Value ($000) $2,232 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 5,701 Value ($000) $2,160 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 11,134 Value ($000) $3,752 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,069 Value ($000) $1,672 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,703 Value ($000) $936 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,637 Value ($000) $818 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,831 Value ($000) $1,103 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,864 Value ($000) $1,166 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,543 Value ($000) $1,999 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,181 Value ($000) $1,517 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,137 Value ($000) $1,463 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,741 Value ($000) $1,008 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,364 Value ($000) $1,290 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,697 Value ($000) $1,147 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 557 Value ($000) $206 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,968	$5,598	$450.82	$418.54 - $492.10
Q2 2025	12,973	$5,846	$464.31	$414.21 - $493.24
Q1 2025	11,985	$5,506	$445.57	$390.88 - $492.69
Q4 2024	12,325	$5,174	$428.97	$390.48 - $470.28
Q3 2024	12,143	$5,223	$425.05	$387.13 - $504.73
Q2 2024	2,621	$1,353	$497.09	$457.28 - $529.00
Q1 2024	4,936	$2,453	$421.84	$383.78 - $484.54
Q4 2023	5,414	$2,232	$363.43	$319.65 - $402.71
Q3 2023	5,701	$2,160	$371.81	$316.72 - $395.82
Q2 2023	11,134	$3,752	$303.72	$274.88 - $340.38
Q1 2023	5,069	$1,672	$319.08	$278.72 - $354.36
Q4 2022	2,703	$936	$334.18	$285.91 - $377.19
Q3 2022	2,637	$818	$361.53	$296.09 - $405.93
Q2 2022	2,831	$1,103	$351.31	$304.82 - $385.15
Q1 2022	2,864	$1,166	$412.93	$361.86 - $534.49
Q4 2021	3,543	$1,999	$480.51	$428.31 - $537.18
Q3 2021	3,181	$1,517	$477.65	$435.00 - $517.48
Q2 2021	3,137	$1,463	$399.22	$345.66 - $442.53
Q1 2021	2,741	$1,008	$346.59	$300.09 - $373.01
Q4 2020	3,364	$1,290	$368.31	$345.86 - $408.02
Q3 2020	2,697	$1,147	$372.39	$345.53 - $401.42
Q2 2020	557	$206	$343.88	$289.54 - $368.51