DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,061,312 Value ($000) $803,314 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,068,031 Value ($000) $841,709 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,092,202 Value ($000) $1,180,692 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,092,202 Value ($000) $997,897 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,039,170 Value ($000) $951,252 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,035,704 Value ($000) $748,712 Avg Close $346.59 Range $300.09 - $373.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,061,312	$803,314	$351.31	$304.82 - $385.15
Q1 2022	2,068,031	$841,709	$412.93	$361.86 - $534.49
Q4 2021	2,092,202	$1,180,692	$480.51	$428.31 - $537.18
Q3 2021	2,092,202	$997,897	$477.65	$435.00 - $517.48
Q2 2021	2,039,170	$951,252	$399.22	$345.66 - $442.53
Q1 2021	2,035,704	$748,712	$346.59	$300.09 - $373.01