DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,272 Value ($000) $534 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,643 Value ($000) $707 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,641 Value ($000) $847 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,835 Value ($000) $912 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 1,843 Value ($000) $608 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,674 Value ($000) $580 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,134 Value ($000) $352 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,136 Value ($000) $443 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,153 Value ($000) $473 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,540 Value ($000) $869 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,751 Value ($000) $835 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,833 Value ($000) $855 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,885 Value ($000) $693 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,724 Value ($000) $662 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,122 Value ($000) $477 Avg Close $372.39 Range $345.53 - $401.42