DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,249 Value ($000) $574 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,207 Value ($000) $507 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,207 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,207 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,207 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,249	$574	$445.57	$390.88 - $492.69
Q4 2024	1,207	$507	$428.97	$390.48 - $470.28
Q3 2024	1,207	$1	$425.05	$387.13 - $504.73
Q2 2024	1,207	$1	$497.09	$457.28 - $529.00
Q1 2024	1,207	$1	$421.84	$383.78 - $484.54