DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,029 Value ($000) $8,349 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 16,117 Value ($000) $6,958 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 17,711 Value ($000) $7,980 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 18,879 Value ($000) $8,674 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 19,410 Value ($000) $8,148 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 19,480 Value ($000) $8,379 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,540 Value ($000) $1,311 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 661 Value ($000) $328 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 622 Value ($000) $256 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 622 Value ($000) $236 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 622 Value ($000) $210 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 627 Value ($000) $207 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 617 Value ($000) $214 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 700 Value ($000) $217 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 750 Value ($000) $293 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 842 Value ($000) $343 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 788 Value ($000) $445 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 805 Value ($000) $384 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 834 Value ($000) $389 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 878 Value ($000) $323 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 880 Value ($000) $337 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 688 Value ($000) $293 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 688 Value ($000) $254 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 700 Value ($000) $227 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 715 Value ($000) $210 Avg Close $256.08 Range $211.28 - $277.68
Q3 2017
Shares 1,038 Value ($000) $206 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 976 Value ($000) $206 Avg Close $179.23 Range $156.95 - $201.48
Q4 2016
Shares 1,638 Value ($000) $261 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,638 Value ($000) $249 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,638 Value ($000) $215 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 1,638 Value ($000) $216 Avg Close $106.84 Range $90.44 - $122.06