DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 798 Value ($000) $335 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,925 Value ($000) $1,688 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 11,487 Value ($000) $5,931 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,191 Value ($000) $1,586 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,922 Value ($000) $792 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,686 Value ($000) $639 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,533 Value ($000) $517 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 4,731 Value ($000) $1,561 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 11,846 Value ($000) $4,103 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,306 Value ($000) $1,026 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 11,826 Value ($000) $4,609 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 12,409 Value ($000) $5,051 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 8,340 Value ($000) $4,707 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,974 Value ($000) $2,849 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,352 Value ($000) $2,030 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 21,917 Value ($000) $8,061 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 25,278 Value ($000) $9,693 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 15,445 Value ($000) $6,568 Avg Close $372.39 Range $345.53 - $401.42

Q3 2019

Shares 2,139 Value ($000) $523 Avg Close $229.54 Range $204.62 - $263.37

Q1 2019

Shares 1,632 Value ($000) $421 Avg Close $239.79 Range $219.81 - $273.90

Q3 2015

Shares 5,300 Value ($000) $572 Avg Close $99.03 Range $88.13 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	798	$335	$428.97	$390.48 - $470.28
Q3 2024	3,925	$1,688	$425.05	$387.13 - $504.73
Q2 2024	11,487	$5,931	$497.09	$457.28 - $529.00
Q1 2024	3,191	$1,586	$421.84	$383.78 - $484.54
Q4 2023	1,922	$792	$363.43	$319.65 - $402.71
Q3 2023	1,686	$639	$371.81	$316.72 - $395.82
Q2 2023	1,533	$517	$303.72	$274.88 - $340.38
Q1 2023	4,731	$1,561	$319.08	$278.72 - $354.36
Q4 2022	11,846	$4,103	$334.18	$285.91 - $377.19
Q3 2022	3,306	$1,026	$361.53	$296.09 - $405.93
Q2 2022	11,826	$4,609	$351.31	$304.82 - $385.15
Q1 2022	12,409	$5,051	$412.93	$361.86 - $534.49
Q4 2021	8,340	$4,707	$480.51	$428.31 - $537.18
Q3 2021	5,974	$2,849	$477.65	$435.00 - $517.48
Q2 2021	4,352	$2,030	$399.22	$345.66 - $442.53
Q1 2021	21,917	$8,061	$346.59	$300.09 - $373.01
Q4 2020	25,278	$9,693	$368.31	$345.86 - $408.02
Q3 2020	15,445	$6,568	$372.39	$345.53 - $401.42
Q3 2019	2,139	$523	$229.54	$204.62 - $263.37
Q1 2019	1,632	$421	$239.79	$219.81 - $273.90
Q3 2015	5,300	$572	$99.03	$88.13 - $106.59