DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 485 Value ($000) $209 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 485 Value ($000) $219 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 610 Value ($000) $280 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 560 Value ($000) $235 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 790 Value ($000) $340 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 790 Value ($000) $408 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,060 Value ($000) $527 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,060 Value ($000) $437 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,000 Value ($000) $379 Avg Close $371.81 Range $316.72 - $395.82