DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923 Value ($000) $385 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,016 Value ($000) $439 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 902 Value ($000) $407 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,565 Value ($000) $719 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923	$385	$415.46	$391.31 - $442.35
Q3 2025	1,016	$439	$450.82	$418.54 - $492.10
Q2 2025	902	$407	$464.31	$414.21 - $493.24
Q1 2025	1,565	$719	$445.57	$390.88 - $492.69