DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 655 Value ($000) $212 Avg Close $287.28 Range $251.39 - $355.43

Q2 2017

Shares 6,679 Value ($000) $1,413 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 16,798 Value ($000) $3,096 Avg Close $162.19 Range $141.42 - $173.77

Q3 2016

Shares 1,858 Value ($000) $282 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 3,468 Value ($000) $457 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 3,993 Value ($000) $444 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,626 Value ($000) $283 Avg Close $99.03 Range $88.13 - $106.59

Q2 2013

Shares 20,328 Value ($000) $1,182 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	655	$212	$287.28	$251.39 - $355.43
Q2 2017	6,679	$1,413	$179.23	$156.95 - $201.48
Q1 2017	16,798	$3,096	$162.19	$141.42 - $173.77
Q3 2016	1,858	$282	$131.60	$117.94 - $140.04
Q1 2016	3,468	$457	$106.84	$90.44 - $122.06
Q4 2015	3,993	$444	$95.65	$89.78 - $101.01
Q3 2015	2,626	$283	$99.03	$88.13 - $106.59
Q2 2013	20,328	$1,182	$48.45	$42.50 - $53.02