DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $684 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,708 Value ($000) $737 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,639 Value ($000) $1,189 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 895 Value ($000) $411 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,253 Value ($000) $1,365 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,295 Value ($000) $557 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,270 Value ($000) $656 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 745 Value ($000) $370 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 571 Value ($000) $235 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 2,604 Value ($000) $859 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 6,604 Value ($000) $2,049 Avg Close $361.53 Range $296.09 - $405.93
Q3 2021
Shares 5,695 Value ($000) $2,716 Avg Close $477.65 Range $435.00 - $517.48
Q2 2020
Shares 1,267 Value ($000) $468 Avg Close $343.88 Range $289.54 - $368.51
Q4 2016
Shares 1,721 Value ($000) $274 Avg Close $146.79 Range $135.13 - $155.85
Q2 2015
Shares 2,945 Value ($000) $334 Avg Close $95.77 Range $87.01 - $102.59
Q2 2013
Shares 7,505 Value ($000) $436 Avg Close $48.45 Range $42.50 - $53.02