DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,221 Value ($000) $2,593 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 5,730 Value ($000) $2,474 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 6,204 Value ($000) $2,796 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,221 Value ($000) $2,399 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,581 Value ($000) $2,343 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,012 Value ($000) $2,156 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,762 Value ($000) $2,459 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,430 Value ($000) $2,201 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,537 Value ($000) $1,870 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 5,043 Value ($000) $1,910 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,318 Value ($000) $1,792 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,239 Value ($000) $1,728 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 4,344 Value ($000) $1,505 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,375 Value ($000) $1,357 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,975 Value ($000) $1,941 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 6,986 Value ($000) $2,843 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 7,175 Value ($000) $4,049 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,505 Value ($000) $2,626 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,230 Value ($000) $2,906 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 8,712 Value ($000) $3,204 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,781 Value ($000) $2,984 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,838 Value ($000) $3,333 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 7,505 Value ($000) $2,773 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,585 Value ($000) $514 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,654 Value ($000) $1,073 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,281 Value ($000) $802 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,463 Value ($000) $964 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,585 Value ($000) $925 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,948 Value ($000) $731 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,720 Value ($000) $1,097 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,865 Value ($000) $1,091 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 3,923 Value ($000) $916 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 3,981 Value ($000) $752 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,295 Value ($000) $654 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 3,543 Value ($000) $749 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,214 Value ($000) $777 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,859 Value ($000) $774 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 4,023 Value ($000) $611 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 4,433 Value ($000) $582 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 5,021 Value ($000) $662 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 5,426 Value ($000) $604 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,790 Value ($000) $517 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,364 Value ($000) $835 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 7,894 Value ($000) $794 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 9,171 Value ($000) $864 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 28,558 Value ($000) $2,198 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 25,383 Value ($000) $1,855 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 5,774 Value ($000) $444 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 40,358 Value ($000) $2,811 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 5,214 Value ($000) $354 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 40,908 Value ($000) $2,379 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,221	$2,593	$415.46	$391.31 - $442.35
Q3 2025	5,730	$2,474	$450.82	$418.54 - $492.10
Q2 2025	6,204	$2,796	$464.31	$414.21 - $493.24
Q1 2025	5,221	$2,399	$445.57	$390.88 - $492.69
Q4 2024	5,581	$2,343	$428.97	$390.48 - $470.28
Q3 2024	5,012	$2,156	$425.05	$387.13 - $504.73
Q2 2024	4,762	$2,459	$497.09	$457.28 - $529.00
Q1 2024	4,430	$2,201	$421.84	$383.78 - $484.54
Q4 2023	4,537	$1,870	$363.43	$319.65 - $402.71
Q3 2023	5,043	$1,910	$371.81	$316.72 - $395.82
Q2 2023	5,318	$1,792	$303.72	$274.88 - $340.38
Q1 2023	5,239	$1,728	$319.08	$278.72 - $354.36
Q4 2022	4,344	$1,505	$334.18	$285.91 - $377.19
Q3 2022	4,375	$1,357	$361.53	$296.09 - $405.93
Q2 2022	4,975	$1,941	$351.31	$304.82 - $385.15
Q1 2022	6,986	$2,843	$412.93	$361.86 - $534.49
Q4 2021	7,175	$4,049	$480.51	$428.31 - $537.18
Q3 2021	5,505	$2,626	$477.65	$435.00 - $517.48
Q2 2021	6,230	$2,906	$399.22	$345.66 - $442.53
Q1 2021	8,712	$3,204	$346.59	$300.09 - $373.01
Q4 2020	7,781	$2,984	$368.31	$345.86 - $408.02
Q3 2020	7,838	$3,333	$372.39	$345.53 - $401.42
Q2 2020	7,505	$2,773	$343.88	$289.54 - $368.51
Q1 2020	1,585	$514	$287.28	$251.39 - $355.43
Q4 2019	3,654	$1,073	$256.08	$211.28 - $277.68
Q3 2019	3,281	$802	$229.54	$204.62 - $263.37
Q2 2019	3,463	$964	$252.87	$226.18 - $279.14
Q1 2019	3,585	$925	$239.79	$219.81 - $273.90
Q4 2018	2,948	$731	$242.30	$213.17 - $273.02
Q3 2018	3,720	$1,097	$260.07	$232.82 - $280.27
Q2 2018	3,865	$1,091	$232.22	$206.34 - $269.69
Q1 2018	3,923	$916	$199.01	$170.80 - $216.07
Q4 2017	3,981	$752	$168.93	$151.99 - $193.01
Q3 2017	3,295	$654	$177.13	$159.85 - $197.23
Q2 2017	3,543	$749	$179.23	$156.95 - $201.48
Q1 2017	4,214	$777	$162.19	$141.42 - $173.77
Q4 2016	4,859	$774	$146.79	$135.13 - $155.85
Q3 2016	4,023	$611	$131.60	$117.94 - $140.04
Q2 2016	4,433	$582	$114.20	$104.97 - $126.42
Q1 2016	5,021	$662	$106.84	$90.44 - $122.06
Q4 2015	5,426	$604	$95.65	$89.78 - $101.01
Q3 2015	4,790	$517	$99.03	$88.13 - $106.59
Q2 2015	7,364	$835	$95.77	$87.01 - $102.59
Q1 2015	7,894	$794	$89.07	$82.45 - $94.22
Q4 2014	9,171	$864	$79.17	$66.76 - $85.98
Q3 2014	28,558	$2,198	$65.66	$61.37 - $68.72
Q2 2014	25,383	$1,855	$64.22	$61.63 - $69.21
Q1 2014	5,774	$444	$64.47	$57.84 - $70.67
Q4 2013	40,358	$2,811	$59.69	$56.55 - $62.10
Q3 2013	5,214	$354	$54.94	$50.74 - $59.59
Q2 2013	40,908	$2,379	$48.45	$42.50 - $53.02