DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $1,497 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,986 Value ($000) $1,720 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,991 Value ($000) $1,798 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,179 Value ($000) $1,920 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,166 Value ($000) $1,329 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,619 Value ($000) $1,127 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,277 Value ($000) $1,692 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,484 Value ($000) $1,731 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 5,871 Value ($000) $2,364 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,495 Value ($000) $2,082 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,706 Value ($000) $2,260 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,056 Value ($000) $2,328 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 6,265 Value ($000) $2,170 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 6,512 Value ($000) $2,020 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 6,765 Value ($000) $2,636 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 5,850 Value ($000) $2,381 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,932 Value ($000) $3,348 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 7,508 Value ($000) $3,503 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 7,508 Value ($000) $3,503 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 8,106 Value ($000) $2,981 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 13,282 Value ($000) $5,093 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,840 Value ($000) $2,909 Avg Close $372.39 Range $345.53 - $401.42