DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,992 Value ($000) $1 Avg Close $450.82 Range $418.54 - $492.10
Q4 2024
Shares 547 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q1 2024
Shares 1,683 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 918 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q4 2022
Shares 759 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,252 Value ($000) $388 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 370 Value ($000) $209 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 476 Value ($000) $227 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 8,304 Value ($000) $3,874 Avg Close $399.22 Range $345.66 - $442.53
Q1 2020
Shares 1,030 Value ($000) $334 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 856 Value ($000) $251 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,109 Value ($000) $271 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 3,036 Value ($000) $845 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 9,506 Value ($000) $2,453 Avg Close $239.79 Range $219.81 - $273.90
Q3 2018
Shares 3,553 Value ($000) $1,047 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 3,716 Value ($000) $1,049 Avg Close $232.22 Range $206.34 - $269.69
Q4 2017
Shares 4,643 Value ($000) $877 Avg Close $168.93 Range $151.99 - $193.01
Q2 2017
Shares 4,568 Value ($000) $966 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 5,911 Value ($000) $1,089 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 2,835 Value ($000) $451 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,945 Value ($000) $295 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 8,958 Value ($000) $1,181 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 10,493 Value ($000) $1,167 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 7,702 Value ($000) $831 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 13,896 Value ($000) $1,576 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 26,496 Value ($000) $2,664 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 32,300 Value ($000) $3,042 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 12,526 Value ($000) $964 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 13,755 Value ($000) $1,005 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 3,607 Value ($000) $278 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 24,148 Value ($000) $1,682 Avg Close $59.69 Range $56.55 - $62.10
Q2 2013
Shares 14,517 Value ($000) $844 Avg Close $48.45 Range $42.50 - $53.02