DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,555 Value ($000) $13,251 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 32,529 Value ($000) $13,834 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 31,939 Value ($000) $11,800 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 31,345 Value ($000) $10,158 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 16,700 Value ($000) $4,906 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 16,432 Value ($000) $4,019 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 18,860 Value ($000) $5,249 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 19,295 Value ($000) $4,980 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 21,168 Value ($000) $5,250 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 21,618 Value ($000) $6,373 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 22,164 Value ($000) $6,254 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 21,415 Value ($000) $5,001 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 21,944 Value ($000) $4,146 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 25,573 Value ($000) $5,077 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 28,867 Value ($000) $6,106 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 29,099 Value ($000) $5,363 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 19,742 Value ($000) $3,144 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 9,557 Value ($000) $1,451 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 8,889 Value ($000) $1,168 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 10,960 Value ($000) $1,445 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 9,200 Value ($000) $1,024 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 8,224 Value ($000) $887 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 7,590 Value ($000) $861 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 5,197 Value ($000) $523 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 5,057 Value ($000) $476 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 4,652 Value ($000) $358 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 4,325 Value ($000) $316 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 4,207 Value ($000) $324 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 4,142 Value ($000) $288 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 3,972 Value ($000) $270 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 3,515 Value ($000) $204 Avg Close $48.45 Range $42.50 - $53.02