DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115 Value ($000) $5,467 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 11,917 Value ($000) $5,145 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 10,936 Value ($000) $4,928 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 10,283 Value ($000) $4,725 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 7,053 Value ($000) $2,961 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,346 Value ($000) $2,300 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115	$5,467	$415.46	$391.31 - $442.35
Q3 2025	11,917	$5,145	$450.82	$418.54 - $492.10
Q2 2025	10,936	$4,928	$464.31	$414.21 - $493.24
Q1 2025	10,283	$4,725	$445.57	$390.88 - $492.69
Q4 2024	7,053	$2,961	$428.97	$390.48 - $470.28
Q3 2024	5,346	$2,300	$425.05	$387.13 - $504.73