DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,269 Value ($000) $655 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,277 Value ($000) $635 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,285 Value ($000) $530 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 874 Value ($000) $331 Avg Close $371.81 Range $316.72 - $395.82

Q1 2022

Shares 696 Value ($000) $283 Avg Close $412.93 Range $361.86 - $534.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,269	$655	$497.09	$457.28 - $529.00
Q1 2024	1,277	$635	$421.84	$383.78 - $484.54
Q4 2023	1,285	$530	$363.43	$319.65 - $402.71
Q3 2023	874	$331	$371.81	$316.72 - $395.82
Q1 2022	696	$283	$412.93	$361.86 - $534.49