DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,824 Value ($000) $3,678 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 8,082 Value ($000) $3,489 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,962 Value ($000) $3,588 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,925 Value ($000) $7,317 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,402 Value ($000) $6,465 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 15,564 Value ($000) $6,695 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 19,680 Value ($000) $10,161 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 18,933 Value ($000) $9,407 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 15,513 Value ($000) $6,395 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,794 Value ($000) $2,573 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,220 Value ($000) $2,096 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,562 Value ($000) $2,165 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,804 Value ($000) $2,011 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,804 Value ($000) $1,800 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,749 Value ($000) $2,240 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 5,765 Value ($000) $2,346 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 11,762 Value ($000) $6,638 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,082 Value ($000) $3,855 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 7,561 Value ($000) $3,527 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,114 Value ($000) $2,616 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 17,924 Value ($000) $6,873 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 17,238 Value ($000) $7,331 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 15,178 Value ($000) $5,607 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,820 Value ($000) $2,210 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,771 Value ($000) $2,283 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,895 Value ($000) $1,686 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 6,677 Value ($000) $1,858 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 6,864 Value ($000) $1,772 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,197 Value ($000) $1,785 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 6,815 Value ($000) $2,009 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 7,750 Value ($000) $2,187 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 8,896 Value ($000) $2,078 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 8,896 Value ($000) $1,681 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 11,267 Value ($000) $2,237 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 11,267 Value ($000) $2,383 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,146 Value ($000) $1,686 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 9,146 Value ($000) $1,456 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 9,146 Value ($000) $1,389 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 4,930 Value ($000) $648 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,520 Value ($000) $200 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 1,520 Value ($000) $169 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 600 Value ($000) $65 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 207 Value ($000) $23 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 207 Value ($000) $21 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,824	$3,678	$415.46	$391.31 - $442.35
Q3 2025	8,082	$3,489	$450.82	$418.54 - $492.10
Q2 2025	7,962	$3,588	$464.31	$414.21 - $493.24
Q1 2025	15,925	$7,317	$445.57	$390.88 - $492.69
Q4 2024	15,402	$6,465	$428.97	$390.48 - $470.28
Q3 2024	15,564	$6,695	$425.05	$387.13 - $504.73
Q2 2024	19,680	$10,161	$497.09	$457.28 - $529.00
Q1 2024	18,933	$9,407	$421.84	$383.78 - $484.54
Q4 2023	15,513	$6,395	$363.43	$319.65 - $402.71
Q3 2023	6,794	$2,573	$371.81	$316.72 - $395.82
Q2 2023	6,220	$2,096	$303.72	$274.88 - $340.38
Q1 2023	6,562	$2,165	$319.08	$278.72 - $354.36
Q4 2022	5,804	$2,011	$334.18	$285.91 - $377.19
Q3 2022	5,804	$1,800	$361.53	$296.09 - $405.93
Q2 2022	5,749	$2,240	$351.31	$304.82 - $385.15
Q1 2022	5,765	$2,346	$412.93	$361.86 - $534.49
Q4 2021	11,762	$6,638	$480.51	$428.31 - $537.18
Q3 2021	8,082	$3,855	$477.65	$435.00 - $517.48
Q2 2021	7,561	$3,527	$399.22	$345.66 - $442.53
Q1 2021	7,114	$2,616	$346.59	$300.09 - $373.01
Q4 2020	17,924	$6,873	$368.31	$345.86 - $408.02
Q3 2020	17,238	$7,331	$372.39	$345.53 - $401.42
Q2 2020	15,178	$5,607	$343.88	$289.54 - $368.51
Q1 2020	6,820	$2,210	$287.28	$251.39 - $355.43
Q4 2019	7,771	$2,283	$256.08	$211.28 - $277.68
Q3 2019	6,895	$1,686	$229.54	$204.62 - $263.37
Q2 2019	6,677	$1,858	$252.87	$226.18 - $279.14
Q1 2019	6,864	$1,772	$239.79	$219.81 - $273.90
Q4 2018	7,197	$1,785	$242.30	$213.17 - $273.02
Q3 2018	6,815	$2,009	$260.07	$232.82 - $280.27
Q2 2018	7,750	$2,187	$232.22	$206.34 - $269.69
Q1 2018	8,896	$2,078	$199.01	$170.80 - $216.07
Q4 2017	8,896	$1,681	$168.93	$151.99 - $193.01
Q3 2017	11,267	$2,237	$177.13	$159.85 - $197.23
Q2 2017	11,267	$2,383	$179.23	$156.95 - $201.48
Q1 2017	9,146	$1,686	$162.19	$141.42 - $173.77
Q4 2016	9,146	$1,456	$146.79	$135.13 - $155.85
Q3 2016	9,146	$1,389	$131.60	$117.94 - $140.04
Q2 2016	4,930	$648	$114.20	$104.97 - $126.42
Q1 2016	1,520	$200	$106.84	$90.44 - $122.06
Q4 2015	1,520	$169	$95.65	$89.78 - $101.01
Q3 2015	600	$65	$99.03	$88.13 - $106.59
Q2 2015	207	$23	$95.77	$87.01 - $102.59
Q1 2015	207	$21	$89.07	$82.45 - $94.22