DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,435 Value ($000) $484 Avg Close $303.72 Range $274.88 - $340.38

Q3 2020

Shares 1,040 Value ($000) $442 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,040 Value ($000) $384 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 20 Value ($000) $6 Avg Close $287.28 Range $251.39 - $355.43

Q2 2018

Shares 1,500 Value ($000) $423 Avg Close $232.22 Range $206.34 - $269.69

Q1 2017

Shares 1,700 Value ($000) $313 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,900 Value ($000) $3,026 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,435	$484	$303.72	$274.88 - $340.38
Q3 2020	1,040	$442	$372.39	$345.53 - $401.42
Q2 2020	1,040	$384	$343.88	$289.54 - $368.51
Q1 2020	20	$6	$287.28	$251.39 - $355.43
Q2 2018	1,500	$423	$232.22	$206.34 - $269.69
Q1 2017	1,700	$313	$162.19	$141.42 - $173.77
Q4 2016	1,900	$3,026	$146.79	$135.13 - $155.85