DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,977 Value ($000) $2,050 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,977 Value ($000) $1,707 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 6,977 Value ($000) $1,942 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 6,977 Value ($000) $1,801 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 6,977 Value ($000) $1,730 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 6,977 Value ($000) $2,057 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 6,977 Value ($000) $1,969 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 6,977 Value ($000) $1,630 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 7,438 Value ($000) $1,405 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 7,864 Value ($000) $1,561 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,864 Value ($000) $1,663 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,864 Value ($000) $1,449 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,864 Value ($000) $1,252 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 7,864 Value ($000) $1,194 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 7,864 Value ($000) $1,033 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 7,864 Value ($000) $1,037 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 5,318 Value ($000) $592 Avg Close $95.65 Range $89.78 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,977	$2,050	$256.08	$211.28 - $277.68
Q3 2019	6,977	$1,707	$229.54	$204.62 - $263.37
Q2 2019	6,977	$1,942	$252.87	$226.18 - $279.14
Q1 2019	6,977	$1,801	$239.79	$219.81 - $273.90
Q4 2018	6,977	$1,730	$242.30	$213.17 - $273.02
Q3 2018	6,977	$2,057	$260.07	$232.82 - $280.27
Q2 2018	6,977	$1,969	$232.22	$206.34 - $269.69
Q1 2018	6,977	$1,630	$199.01	$170.80 - $216.07
Q4 2017	7,438	$1,405	$168.93	$151.99 - $193.01
Q3 2017	7,864	$1,561	$177.13	$159.85 - $197.23
Q2 2017	7,864	$1,663	$179.23	$156.95 - $201.48
Q1 2017	7,864	$1,449	$162.19	$141.42 - $173.77
Q4 2016	7,864	$1,252	$146.79	$135.13 - $155.85
Q3 2016	7,864	$1,194	$131.60	$117.94 - $140.04
Q2 2016	7,864	$1,033	$114.20	$104.97 - $126.42
Q1 2016	7,864	$1,037	$106.84	$90.44 - $122.06
Q4 2015	5,318	$592	$95.65	$89.78 - $101.01