DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,210 Value ($000) $4,670 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 11,552 Value ($000) $4,987 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 19,814 Value ($000) $8,928 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 13,499 Value ($000) $6,202 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 16,176 Value ($000) $6,790 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 16,914 Value ($000) $7,275 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 17,103 Value ($000) $8,831 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 12,000 Value ($000) $5,963 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 12,203 Value ($000) $5,030 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 12,073 Value ($000) $4,573 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 11,762 Value ($000) $3,964 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 12,106 Value ($000) $4 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 12,114 Value ($000) $4 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 12,178 Value ($000) $3,778 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 11,762 Value ($000) $4,584 Avg Close $351.31 Range $304.82 - $385.15
Q2 2019
Shares 1,164 Value ($000) $324 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,182 Value ($000) $305 Avg Close $239.79 Range $219.81 - $273.90