Ticker: DPZ CUSIP: 25754A201 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 684,026 | $285,116 | $415.46 | $391.31 - $442.35 |
| Q2 2025 | 449,801 | $202,680 | $464.31 | $414.21 - $493.24 |
| Q4 2024 | 596,939 | $250,571 | $428.97 | $390.48 - $470.28 |
| Q3 2024 | 626,349 | $269,418 | $425.05 | $387.13 - $504.73 |
| Q2 2024 | 606,823 | $313,321 | $497.09 | $457.28 - $529.00 |
| Q1 2024 | 400,774 | $199,137 | $421.84 | $383.78 - $484.54 |
| Q4 2023 | 506,037 | $208,604 | $363.43 | $319.65 - $402.71 |
| Q3 2023 | 517,260 | $195,933 | $371.81 | $316.72 - $395.82 |
| Q2 2023 | 569,998 | $192,084 | $303.72 | $274.88 - $340.38 |
| Q1 2023 | 981,310 | $323,705 | $319.08 | $278.72 - $354.36 |
| Q4 2022 | 1,067,553 | $369,800 | $334.18 | $285.91 - $377.19 |
| Q3 2022 | 765,725 | $237,528 | $361.53 | $296.09 - $405.93 |
| Q2 2022 | 425,055 | $165,648 | $351.31 | $304.82 - $385.15 |
| Q1 2022 | 455,273 | $185,301 | $412.93 | $361.86 - $534.49 |
| Q4 2021 | 445,428 | $251,368 | $480.51 | $428.31 - $537.18 |
| Q3 2021 | 441,655 | $210,652 | $477.65 | $435.00 - $517.48 |
| Q2 2021 | 465,732 | $217,259 | $399.22 | $345.66 - $442.53 |
| Q1 2021 | 467,157 | $171,816 | $346.59 | $300.09 - $373.01 |
| Q4 2020 | 480,122 | $184,108 | $368.31 | $345.86 - $408.02 |
| Q3 2020 | 509,133 | $216,524 | $372.39 | $345.53 - $401.42 |
| Q2 2020 | 509,977 | $188,406 | $343.88 | $289.54 - $368.51 |
| Q1 2020 | 474,938 | $153,913 | $287.28 | $251.39 - $355.43 |
| Q4 2019 | 530,246 | $155,776 | $256.08 | $211.28 - $277.68 |
| Q3 2019 | 530,246 | $129,693 | $229.54 | $204.62 - $263.37 |
| Q2 2019 | 535,055 | $148,895 | $252.87 | $226.18 - $279.14 |
| Q1 2019 | 449,223 | $115,944 | $239.79 | $219.81 - $273.90 |
| Q4 2018 | 471,516 | $116,931 | $242.30 | $213.17 - $273.02 |
| Q3 2018 | 490,754 | $144,675 | $260.07 | $232.82 - $280.27 |
| Q2 2018 | 460,812 | $130,027 | $232.22 | $206.34 - $269.69 |
| Q1 2018 | 457,106 | $106,762 | $199.01 | $170.80 - $216.07 |
| Q4 2017 | 406,714 | $76,852 | $168.93 | $151.99 - $193.01 |
| Q3 2017 | 377,320 | $74,917 | $177.13 | $159.85 - $197.23 |
| Q2 2017 | 427,674 | $90,466 | $179.23 | $156.95 - $201.48 |
| Q1 2017 | 347,747 | $64,090 | $162.19 | $141.42 - $173.77 |
| Q4 2016 | 511,193 | $81,402 | $146.79 | $135.13 - $155.85 |
| Q3 2016 | 473,266 | $68,639 | $131.60 | $117.94 - $140.04 |
| Q2 2016 | 394,088 | $51,775 | $114.20 | $104.97 - $126.42 |
| Q1 2016 | 541,528 | $71,406 | $106.84 | $90.44 - $122.06 |
| Q4 2015 | 501,651 | $55,809 | $95.65 | $89.78 - $101.01 |
| Q3 2015 | 492,489 | $53,144 | $99.03 | $88.13 - $106.59 |
| Q2 2015 | 446,701 | $50,656 | $95.77 | $87.01 - $102.59 |
| Q1 2015 | 428,374 | $43,073 | $89.07 | $82.45 - $94.22 |
| Q4 2014 | 460,269 | $43,344 | $79.17 | $66.76 - $85.98 |
| Q3 2014 | 460,269 | $35,423 | $65.66 | $61.37 - $68.72 |
| Q2 2014 | 460,269 | $33,641 | $64.22 | $61.63 - $69.21 |
| Q1 2014 | 460,269 | $35,427 | $64.47 | $57.84 - $70.67 |
| Q4 2013 | 460,269 | $32,057 | $59.69 | $56.55 - $62.10 |
| Q3 2013 | 475,262 | $32,294 | $54.94 | $50.74 - $59.59 |
| Q2 2013 | 475,262 | $27,636 | $48.45 | $42.50 - $53.02 |
| Q1 2013 | 475,262 | $24,448 | $40.87 | $37.78 - $44.74 |
| Q3 2012 | 475,262 | $17,917 | — | — |
| Q2 2012 | 475,262 | $16,226 | — | — |