DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,379 Value ($000) $2,061 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,907 Value ($000) $1,673 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,771 Value ($000) $1,432 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 6,773 Value ($000) $1,079 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,723 Value ($000) $869 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,571 Value ($000) $732 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 4,594 Value ($000) $606 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,379	$2,061	$177.13	$159.85 - $197.23
Q2 2017	7,907	$1,673	$179.23	$156.95 - $201.48
Q1 2017	7,771	$1,432	$162.19	$141.42 - $173.77
Q4 2016	6,773	$1,079	$146.79	$135.13 - $155.85
Q3 2016	5,723	$869	$131.60	$117.94 - $140.04
Q2 2016	5,571	$732	$114.20	$104.97 - $126.42
Q1 2016	4,594	$606	$106.84	$90.44 - $122.06