DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 35 Value ($000) $2 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 35 Value ($000) $2 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 35 Value ($000) $2 Avg Close $48.45 Range $42.50 - $53.02

Q1 2013

Shares 35 Value ($000) $2 Avg Close $40.87 Range $37.78 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	35	$2	$59.69	$56.55 - $62.10
Q3 2013	35	$2	$54.94	$50.74 - $59.59
Q2 2013	35	$2	$48.45	$42.50 - $53.02
Q1 2013	35	$2	$40.87	$37.78 - $44.74