DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 769 Value ($000) $436 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 784 Value ($000) $375 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 794 Value ($000) $371 Avg Close $399.22 Range $345.66 - $442.53

Q1 2019

Shares 867 Value ($000) $224 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 866 Value ($000) $215 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 831 Value ($000) $245 Avg Close $260.07 Range $232.82 - $280.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	769	$436	$480.51	$428.31 - $537.18
Q3 2021	784	$375	$477.65	$435.00 - $517.48
Q2 2021	794	$371	$399.22	$345.66 - $442.53
Q1 2019	867	$224	$239.79	$219.81 - $273.90
Q4 2018	866	$215	$242.30	$213.17 - $273.02
Q3 2018	831	$245	$260.07	$232.82 - $280.27