DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 241,509 Value ($000) $91,457 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 312,947 Value ($000) $105,511 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 230,304 Value ($000) $75,956 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 315,811 Value ($000) $109,409 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 238,227 Value ($000) $73,917 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 227,112 Value ($000) $88,508 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 536 Value ($000) $213 Avg Close $412.93 Range $361.86 - $534.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	241,509	$91,457	$371.81	$316.72 - $395.82
Q2 2023	312,947	$105,511	$303.72	$274.88 - $340.38
Q1 2023	230,304	$75,956	$319.08	$278.72 - $354.36
Q4 2022	315,811	$109,409	$334.18	$285.91 - $377.19
Q3 2022	238,227	$73,917	$361.53	$296.09 - $405.93
Q2 2022	227,112	$88,508	$351.31	$304.82 - $385.15
Q1 2022	536	$213	$412.93	$361.86 - $534.49