DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $346 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 994 Value ($000) $429 Avg Close $450.82 Range $418.54 - $492.10

Q3 2024

Shares 1,561 Value ($000) $671 Avg Close $425.05 Range $387.13 - $504.73

Q4 2022

Shares 3,224 Value ($000) $1,117 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,543 Value ($000) $479 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,026 Value ($000) $400 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 691 Value ($000) $281 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,241 Value ($000) $1,265 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,254 Value ($000) $1,075 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,596 Value ($000) $1,211 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 3,734 Value ($000) $1,432 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 584 Value ($000) $216 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 11 Value ($000) $4 Avg Close $287.28 Range $251.39 - $355.43

Q3 2019

Shares 356 Value ($000) $87 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 724 Value ($000) $201 Avg Close $252.87 Range $226.18 - $279.14

Q1 2018

Shares 4,316 Value ($000) $1,008 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 365 Value ($000) $69 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 37 Value ($000) $7 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,306 Value ($000) $276 Avg Close $179.23 Range $156.95 - $201.48

Q4 2014

Shares 400 Value ($000) $38 Avg Close $79.17 Range $66.76 - $85.98

Q1 2014

Shares 1,200 Value ($000) $92 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 1,200 Value ($000) $84 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 1,669 Value ($000) $91 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 1,497 Value ($000) $87 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$346	$415.46	$391.31 - $442.35
Q3 2025	994	$429	$450.82	$418.54 - $492.10
Q3 2024	1,561	$671	$425.05	$387.13 - $504.73
Q4 2022	3,224	$1,117	$334.18	$285.91 - $377.19
Q3 2022	1,543	$479	$361.53	$296.09 - $405.93
Q2 2022	1,026	$400	$351.31	$304.82 - $385.15
Q1 2022	691	$281	$412.93	$361.86 - $534.49
Q4 2021	2,241	$1,265	$480.51	$428.31 - $537.18
Q3 2021	2,254	$1,075	$477.65	$435.00 - $517.48
Q2 2021	2,596	$1,211	$399.22	$345.66 - $442.53
Q4 2020	3,734	$1,432	$368.31	$345.86 - $408.02
Q2 2020	584	$216	$343.88	$289.54 - $368.51
Q1 2020	11	$4	$287.28	$251.39 - $355.43
Q3 2019	356	$87	$229.54	$204.62 - $263.37
Q2 2019	724	$201	$252.87	$226.18 - $279.14
Q1 2018	4,316	$1,008	$199.01	$170.80 - $216.07
Q4 2017	365	$69	$168.93	$151.99 - $193.01
Q3 2017	37	$7	$177.13	$159.85 - $197.23
Q2 2017	1,306	$276	$179.23	$156.95 - $201.48
Q4 2014	400	$38	$79.17	$66.76 - $85.98
Q1 2014	1,200	$92	$64.47	$57.84 - $70.67
Q4 2013	1,200	$84	$59.69	$56.55 - $62.10
Q3 2013	1,669	$91	$54.94	$50.74 - $59.59
Q2 2013	1,497	$87	$48.45	$42.50 - $53.02