DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $2,404 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 704 Value ($000) $304 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,289 Value ($000) $1,482 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,204 Value ($000) $553 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,618 Value ($000) $1,099 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 4,977 Value ($000) $2,141 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 8,995 Value ($000) $4,644 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,095 Value ($000) $1,538 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 27,216 Value ($000) $11,219 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 14,391 Value ($000) $5,451 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 4,200 Value ($000) $1,415 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,841 Value ($000) $937 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 14,894 Value ($000) $4,620 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 19,103 Value ($000) $10,780 Avg Close $480.51 Range $428.31 - $537.18
Q4 2020
Shares 6,553 Value ($000) $2,513 Avg Close $368.31 Range $345.86 - $408.02
Q4 2019
Shares 6,131 Value ($000) $1,801 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 2,639 Value ($000) $734 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 5,763 Value ($000) $1,487 Avg Close $239.79 Range $219.81 - $273.90
Q2 2018
Shares 361 Value ($000) $102 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 19,868 Value ($000) $4,640 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 10,407 Value ($000) $1,967 Avg Close $168.93 Range $151.99 - $193.01
Q2 2017
Shares 2,234 Value ($000) $473 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 2,959 Value ($000) $545 Avg Close $162.19 Range $141.42 - $173.77
Q2 2016
Shares 15,186 Value ($000) $1,995 Avg Close $114.20 Range $104.97 - $126.42
Q4 2015
Shares 269 Value ($000) $30 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 70 Value ($000) $8 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 2,058 Value ($000) $233 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 6,347 Value ($000) $638 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 23,145 Value ($000) $2,180 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 21,647 Value ($000) $1,666 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 2,763 Value ($000) $202 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 9,705 Value ($000) $747 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 1,052 Value ($000) $73 Avg Close $59.69 Range $56.55 - $62.10
Q2 2013
Shares 3,668 Value ($000) $213 Avg Close $48.45 Range $42.50 - $53.02