DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,209 Value ($000) $507 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 847 Value ($000) $364 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,183 Value ($000) $611 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,183 Value ($000) $588 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 846 Value ($000) $349 Avg Close $363.43 Range $319.65 - $402.71
Q2 2017
Shares 16,580 Value ($000) $3,508 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 33,494 Value ($000) $6,173 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 39,845 Value ($000) $6,344 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 38,875 Value ($000) $5,903 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 38,209 Value ($000) $5,020 Avg Close $114.20 Range $104.97 - $126.42
Q2 2014
Shares 87,228 Value ($000) $6,375 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 95,019 Value ($000) $7,314 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 103,491 Value ($000) $7,208 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 55,659 Value ($000) $3,782 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 54,146 Value ($000) $3,149 Avg Close $48.45 Range $42.50 - $53.02