DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,111 Value ($000) $1,714 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 234 Value ($000) $101 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 589 Value ($000) $265 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,919 Value ($000) $1,801 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 6,249 Value ($000) $2,623 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,111	$1,714	$415.46	$391.31 - $442.35
Q3 2025	234	$101	$450.82	$418.54 - $492.10
Q2 2025	589	$265	$464.31	$414.21 - $493.24
Q1 2025	3,919	$1,801	$445.57	$390.88 - $492.69
Q4 2024	6,249	$2,623	$428.97	$390.48 - $470.28