Ticker: DPZ CUSIP: 25754A201 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 531 | $239 | $464.31 | $414.21 - $493.24 |
| Q2 2024 | 1,251 | $646 | $497.09 | $457.28 - $529.00 |
| Q2 2021 | 246,551 | $115,014 | $399.22 | $345.66 - $442.53 |
| Q1 2021 | 8,466 | $3,114 | $346.59 | $300.09 - $373.01 |
| Q2 2020 | 2,300 | $850 | $343.88 | $289.54 - $368.51 |
| Q4 2018 | 1,800 | $446 | $242.30 | $213.17 - $273.02 |
| Q2 2018 | 1,536 | $433 | $232.22 | $206.34 - $269.69 |
| Q2 2017 | 12,500 | $2,644 | $179.23 | $156.95 - $201.48 |
| Q4 2016 | 2,700 | $430 | $146.79 | $135.13 - $155.85 |
| Q1 2016 | 2,057 | $271 | $106.84 | $90.44 - $122.06 |
| Q4 2014 | 23,818 | $2,243 | $79.17 | $66.76 - $85.98 |