DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $3 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,210 Value ($000) $522 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,211 Value ($000) $546 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,211 Value ($000) $556 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,210 Value ($000) $508 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,210 Value ($000) $520 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,210 Value ($000) $625 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,211 Value ($000) $602 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,207 Value ($000) $498 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,202 Value ($000) $455 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,201 Value ($000) $405 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,200 Value ($000) $396 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,200 Value ($000) $416 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,200 Value ($000) $372 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,203 Value ($000) $469 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,200 Value ($000) $488 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,203 Value ($000) $679 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,203 Value ($000) $574 Avg Close $477.65 Range $435.00 - $517.48
Q4 2014
Shares 2,770 Value ($000) $261 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 2,770 Value ($000) $213 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 2,770 Value ($000) $202 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 2,770 Value ($000) $213 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,940 Value ($000) $205 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 2,940 Value ($000) $200 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 2,940 Value ($000) $171 Avg Close $48.45 Range $42.50 - $53.02