DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,430 Value ($000) $617 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 30,256 Value ($000) $13,633 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 11,981 Value ($000) $5,029 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 20,088 Value ($000) $10,372 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 32,139 Value ($000) $15,969 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 48,213 Value ($000) $19,875 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 19,028 Value ($000) $6,277 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 8,800 Value ($000) $2,730 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 23,644 Value ($000) $9,214 Avg Close $351.31 Range $304.82 - $385.15
Q1 2020
Shares 9,187 Value ($000) $2,977 Avg Close $287.28 Range $251.39 - $355.43
Q4 2018
Shares 3,400 Value ($000) $843 Avg Close $242.30 Range $213.17 - $273.02
Q3 2017
Shares 5,000 Value ($000) $993 Avg Close $177.13 Range $159.85 - $197.23