DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,885 Value ($000) $1,619 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,485 Value ($000) $1,073 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,859 Value ($000) $1,288 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,647 Value ($000) $2,135 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 4,305 Value ($000) $1,807 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 84,076 Value ($000) $36,164 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 156,336 Value ($000) $80,721 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 151,095 Value ($000) $75,076 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 795 Value ($000) $328 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,760 Value ($000) $1,424 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,384 Value ($000) $1,140 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 3,857 Value ($000) $1,272 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 6,267 Value ($000) $2,171 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,661 Value ($000) $2 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 8,149 Value ($000) $3,176 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 8,334 Value ($000) $3,392 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 7,880 Value ($000) $4,447 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,666 Value ($000) $4,610 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 9,536 Value ($000) $4,448 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,116 Value ($000) $2,617 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,100 Value ($000) $1,189 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 42,900 Value ($000) $18,245 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 42,300 Value ($000) $15,627 Avg Close $343.88 Range $289.54 - $368.51

Q4 2019

Shares 13,242 Value ($000) $3,890 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 59,300 Value ($000) $14,504 Avg Close $229.54 Range $204.62 - $263.37

Q3 2018

Shares 7,000 Value ($000) $2,064 Avg Close $260.07 Range $232.82 - $280.27

Q4 2017

Shares 2,800 Value ($000) $529 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,800 Value ($000) $556 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,885	$1,619	$415.46	$391.31 - $442.35
Q3 2025	2,485	$1,073	$450.82	$418.54 - $492.10
Q2 2025	2,859	$1,288	$464.31	$414.21 - $493.24
Q1 2025	4,647	$2,135	$445.57	$390.88 - $492.69
Q4 2024	4,305	$1,807	$428.97	$390.48 - $470.28
Q3 2024	84,076	$36,164	$425.05	$387.13 - $504.73
Q2 2024	156,336	$80,721	$497.09	$457.28 - $529.00
Q1 2024	151,095	$75,076	$421.84	$383.78 - $484.54
Q4 2023	795	$328	$363.43	$319.65 - $402.71
Q3 2023	3,760	$1,424	$371.81	$316.72 - $395.82
Q2 2023	3,384	$1,140	$303.72	$274.88 - $340.38
Q1 2023	3,857	$1,272	$319.08	$278.72 - $354.36
Q4 2022	6,267	$2,171	$334.18	$285.91 - $377.19
Q3 2022	5,661	$2	$361.53	$296.09 - $405.93
Q2 2022	8,149	$3,176	$351.31	$304.82 - $385.15
Q1 2022	8,334	$3,392	$412.93	$361.86 - $534.49
Q4 2021	7,880	$4,447	$480.51	$428.31 - $537.18
Q3 2021	9,666	$4,610	$477.65	$435.00 - $517.48
Q2 2021	9,536	$4,448	$399.22	$345.66 - $442.53
Q1 2021	7,116	$2,617	$346.59	$300.09 - $373.01
Q4 2020	3,100	$1,189	$368.31	$345.86 - $408.02
Q3 2020	42,900	$18,245	$372.39	$345.53 - $401.42
Q2 2020	42,300	$15,627	$343.88	$289.54 - $368.51
Q4 2019	13,242	$3,890	$256.08	$211.28 - $277.68
Q3 2019	59,300	$14,504	$229.54	$204.62 - $263.37
Q3 2018	7,000	$2,064	$260.07	$232.82 - $280.27
Q4 2017	2,800	$529	$168.93	$151.99 - $193.01
Q3 2017	2,800	$556	$177.13	$159.85 - $197.23