DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,179 Value ($000) $640 Avg Close $256.08 Range $211.28 - $277.68

Q1 2017

Shares 3,971 Value ($000) $732 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,209 Value ($000) $670 Avg Close $146.79 Range $135.13 - $155.85

Q4 2015

Shares 76,429 Value ($000) $8,503 Avg Close $95.65 Range $89.78 - $101.01

Q2 2015

Shares 36,942 Value ($000) $4,189 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,179	$640	$256.08	$211.28 - $277.68
Q1 2017	3,971	$732	$162.19	$141.42 - $173.77
Q4 2016	4,209	$670	$146.79	$135.13 - $155.85
Q4 2015	76,429	$8,503	$95.65	$89.78 - $101.01
Q2 2015	36,942	$4,189	$95.77	$87.01 - $102.59