DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $1 Avg Close $415.46 Range $391.31 - $442.35
Q4 2020
Shares 8,600 Value ($000) $3,298 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 8,600 Value ($000) $3,657 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 8,600 Value ($000) $3,177 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 6,600 Value ($000) $2,139 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 6,600 Value ($000) $1,939 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 6,600 Value ($000) $1,614 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 15,000 Value ($000) $4,174 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 15,000 Value ($000) $3,872 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 15,000 Value ($000) $3,720 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 18,980 Value ($000) $5,595 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 19,000 Value ($000) $5,361 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 25,000 Value ($000) $5,839 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 62,000 Value ($000) $11,716 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 25,000 Value ($000) $4,964 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 29,000 Value ($000) $6,134 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 29,000 Value ($000) $5,345 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 39,000 Value ($000) $6,210 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 39,000 Value ($000) $5,922 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 29,000 Value ($000) $3,810 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 17,000 Value ($000) $2,242 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 17,000 Value ($000) $1,891 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 42,000 Value ($000) $4,532 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 36,000 Value ($000) $4,082 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 23,000 Value ($000) $2,313 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 68,000 Value ($000) $6,404 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 58,000 Value ($000) $4,464 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 41,000 Value ($000) $2,997 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 41,000 Value ($000) $3,156 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 27,000 Value ($000) $1,881 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 47,000 Value ($000) $3,194 Avg Close $54.94 Range $50.74 - $59.59