DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,888 Value ($000) $3,705 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,560 Value ($000) $1,105 Avg Close $450.82 Range $418.54 - $492.10

Q1 2022

Shares 26 Value ($000) $11 Avg Close $412.93 Range $361.86 - $534.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,888	$3,705	$415.46	$391.31 - $442.35
Q3 2025	2,560	$1,105	$450.82	$418.54 - $492.10
Q1 2022	26	$11	$412.93	$361.86 - $534.49