DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,033 Value ($000) $19,604 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 46,062 Value ($000) $19,885 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 52,275 Value ($000) $23,555 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 49,876 Value ($000) $22,915 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 38,662 Value ($000) $16,229 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 39,375 Value ($000) $16,937 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 35,654 Value ($000) $18,409 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 25,818 Value ($000) $12,828 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 25,271 Value ($000) $10,417 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 21,450 Value ($000) $8,125 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 23,833 Value ($000) $8,031 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 14,111 Value ($000) $4,655 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 13,437 Value ($000) $4,655 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 15,332 Value ($000) $4,756 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 13,996 Value ($000) $5,454 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 17,205 Value ($000) $7,003 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 16,008 Value ($000) $9,034 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 14,753 Value ($000) $7,037 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 15,338 Value ($000) $7,155 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 15,003 Value ($000) $5,518 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 20,246 Value ($000) $7,764 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 14,504 Value ($000) $6,168 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 9,805 Value ($000) $3,622 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 9,322 Value ($000) $3,021 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 9,375 Value ($000) $2,754 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 10,156 Value ($000) $2,484 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,099 Value ($000) $3,089 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,395 Value ($000) $876 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,957 Value ($000) $981 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 5,475 Value ($000) $1,614 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 5,184 Value ($000) $1,463 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 3,366 Value ($000) $786 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,876 Value ($000) $354 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,254 Value ($000) $646 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 4,815 Value ($000) $1,019 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,581 Value ($000) $294 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,803 Value ($000) $286 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 2,396 Value ($000) $363 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 10,052 Value ($000) $1,330 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 7,990 Value ($000) $878 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,697 Value ($000) $509 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 4,367 Value ($000) $494 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,813 Value ($000) $484 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 4,369 Value ($000) $411 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 3,069 Value ($000) $237 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 3,992 Value ($000) $292 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 7,096 Value ($000) $546 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 9,537 Value ($000) $664 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 12,053 Value ($000) $830 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 8,651 Value ($000) $503 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,033	$19,604	$415.46	$391.31 - $442.35
Q3 2025	46,062	$19,885	$450.82	$418.54 - $492.10
Q2 2025	52,275	$23,555	$464.31	$414.21 - $493.24
Q1 2025	49,876	$22,915	$445.57	$390.88 - $492.69
Q4 2024	38,662	$16,229	$428.97	$390.48 - $470.28
Q3 2024	39,375	$16,937	$425.05	$387.13 - $504.73
Q2 2024	35,654	$18,409	$497.09	$457.28 - $529.00
Q1 2024	25,818	$12,828	$421.84	$383.78 - $484.54
Q4 2023	25,271	$10,417	$363.43	$319.65 - $402.71
Q3 2023	21,450	$8,125	$371.81	$316.72 - $395.82
Q2 2023	23,833	$8,031	$303.72	$274.88 - $340.38
Q1 2023	14,111	$4,655	$319.08	$278.72 - $354.36
Q4 2022	13,437	$4,655	$334.18	$285.91 - $377.19
Q3 2022	15,332	$4,756	$361.53	$296.09 - $405.93
Q2 2022	13,996	$5,454	$351.31	$304.82 - $385.15
Q1 2022	17,205	$7,003	$412.93	$361.86 - $534.49
Q4 2021	16,008	$9,034	$480.51	$428.31 - $537.18
Q3 2021	14,753	$7,037	$477.65	$435.00 - $517.48
Q2 2021	15,338	$7,155	$399.22	$345.66 - $442.53
Q1 2021	15,003	$5,518	$346.59	$300.09 - $373.01
Q4 2020	20,246	$7,764	$368.31	$345.86 - $408.02
Q3 2020	14,504	$6,168	$372.39	$345.53 - $401.42
Q2 2020	9,805	$3,622	$343.88	$289.54 - $368.51
Q1 2020	9,322	$3,021	$287.28	$251.39 - $355.43
Q4 2019	9,375	$2,754	$256.08	$211.28 - $277.68
Q3 2019	10,156	$2,484	$229.54	$204.62 - $263.37
Q2 2019	11,099	$3,089	$252.87	$226.18 - $279.14
Q1 2019	3,395	$876	$239.79	$219.81 - $273.90
Q4 2018	3,957	$981	$242.30	$213.17 - $273.02
Q3 2018	5,475	$1,614	$260.07	$232.82 - $280.27
Q2 2018	5,184	$1,463	$232.22	$206.34 - $269.69
Q1 2018	3,366	$786	$199.01	$170.80 - $216.07
Q4 2017	1,876	$354	$168.93	$151.99 - $193.01
Q3 2017	3,254	$646	$177.13	$159.85 - $197.23
Q2 2017	4,815	$1,019	$179.23	$156.95 - $201.48
Q1 2017	1,581	$294	$162.19	$141.42 - $173.77
Q4 2016	1,803	$286	$146.79	$135.13 - $155.85
Q3 2016	2,396	$363	$131.60	$117.94 - $140.04
Q1 2016	10,052	$1,330	$106.84	$90.44 - $122.06
Q4 2015	7,990	$878	$95.65	$89.78 - $101.01
Q3 2015	4,697	$509	$99.03	$88.13 - $106.59
Q2 2015	4,367	$494	$95.77	$87.01 - $102.59
Q1 2015	4,813	$484	$89.07	$82.45 - $94.22
Q4 2014	4,369	$411	$79.17	$66.76 - $85.98
Q3 2014	3,069	$237	$65.66	$61.37 - $68.72
Q2 2014	3,992	$292	$64.22	$61.63 - $69.21
Q1 2014	7,096	$546	$64.47	$57.84 - $70.67
Q4 2013	9,537	$664	$59.69	$56.55 - $62.10
Q3 2013	12,053	$830	$54.94	$50.74 - $59.59
Q2 2013	8,651	$503	$48.45	$42.50 - $53.02