DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 601 Value ($000) $271 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 668 Value ($000) $307 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 397 Value ($000) $205 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 497 Value ($000) $205 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 623 Value ($000) $236 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 755 Value ($000) $249 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 826 Value ($000) $286 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 886 Value ($000) $275 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 867 Value ($000) $338 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 878 Value ($000) $357 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 682 Value ($000) $385 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 437 Value ($000) $208 Avg Close $477.65 Range $435.00 - $517.48