DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,988 Value ($000) $128,792 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 344,273 Value ($000) $148,626 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 511,206 Value ($000) $230,349 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 402,412 Value ($000) $184,888 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 369,307 Value ($000) $155,020 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 363,467 Value ($000) $156,342 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 327,166 Value ($000) $168,926 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 176,640 Value ($000) $87,769 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 169,073 Value ($000) $69,697 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 164,722 Value ($000) $62,395 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 67,285 Value ($000) $22,674 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 64,891 Value ($000) $21,405 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 50,224 Value ($000) $17,397 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 49,827 Value ($000) $15,456 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 43,666 Value ($000) $17,017 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 41,424 Value ($000) $16,860 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 19,873 Value ($000) $11,215 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 106,572 Value ($000) $50,830 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 126,863 Value ($000) $59,180 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 114,945 Value ($000) $42,276 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 122,455 Value ($000) $46,957 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 105,191 Value ($000) $44,736 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 74,569 Value ($000) $27,549 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 8,873 Value ($000) $2,876 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 9,238 Value ($000) $2,714 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,349 Value ($000) $1,798 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 10,487 Value ($000) $2,918 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 8,330 Value ($000) $2,150 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 6,085 Value ($000) $1,509 Avg Close $242.30 Range $213.17 - $273.02

Q2 2018

Shares 2,025 Value ($000) $571 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,085 Value ($000) $488 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,356 Value ($000) $257 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,502 Value ($000) $497 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 732 Value ($000) $153 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 667 Value ($000) $121 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 959 Value ($000) $151 Avg Close $146.79 Range $135.13 - $155.85

Q2 2016

Shares 7,802 Value ($000) $1,025 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 7,850 Value ($000) $1,035 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 6,992 Value ($000) $778 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 6,512 Value ($000) $703 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 5,793 Value ($000) $657 Avg Close $95.77 Range $87.01 - $102.59

Q2 2014

Shares 121 Value ($000) $9 Avg Close $64.22 Range $61.63 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,988	$128,792	$415.46	$391.31 - $442.35
Q3 2025	344,273	$148,626	$450.82	$418.54 - $492.10
Q2 2025	511,206	$230,349	$464.31	$414.21 - $493.24
Q1 2025	402,412	$184,888	$445.57	$390.88 - $492.69
Q4 2024	369,307	$155,020	$428.97	$390.48 - $470.28
Q3 2024	363,467	$156,342	$425.05	$387.13 - $504.73
Q2 2024	327,166	$168,926	$497.09	$457.28 - $529.00
Q1 2024	176,640	$87,769	$421.84	$383.78 - $484.54
Q4 2023	169,073	$69,697	$363.43	$319.65 - $402.71
Q3 2023	164,722	$62,395	$371.81	$316.72 - $395.82
Q2 2023	67,285	$22,674	$303.72	$274.88 - $340.38
Q1 2023	64,891	$21,405	$319.08	$278.72 - $354.36
Q4 2022	50,224	$17,397	$334.18	$285.91 - $377.19
Q3 2022	49,827	$15,456	$361.53	$296.09 - $405.93
Q2 2022	43,666	$17,017	$351.31	$304.82 - $385.15
Q1 2022	41,424	$16,860	$412.93	$361.86 - $534.49
Q4 2021	19,873	$11,215	$480.51	$428.31 - $537.18
Q3 2021	106,572	$50,830	$477.65	$435.00 - $517.48
Q2 2021	126,863	$59,180	$399.22	$345.66 - $442.53
Q1 2021	114,945	$42,276	$346.59	$300.09 - $373.01
Q4 2020	122,455	$46,957	$368.31	$345.86 - $408.02
Q3 2020	105,191	$44,736	$372.39	$345.53 - $401.42
Q2 2020	74,569	$27,549	$343.88	$289.54 - $368.51
Q1 2020	8,873	$2,876	$287.28	$251.39 - $355.43
Q4 2019	9,238	$2,714	$256.08	$211.28 - $277.68
Q3 2019	7,349	$1,798	$229.54	$204.62 - $263.37
Q2 2019	10,487	$2,918	$252.87	$226.18 - $279.14
Q1 2019	8,330	$2,150	$239.79	$219.81 - $273.90
Q4 2018	6,085	$1,509	$242.30	$213.17 - $273.02
Q2 2018	2,025	$571	$232.22	$206.34 - $269.69
Q1 2018	2,085	$488	$199.01	$170.80 - $216.07
Q4 2017	1,356	$257	$168.93	$151.99 - $193.01
Q3 2017	2,502	$497	$177.13	$159.85 - $197.23
Q2 2017	732	$153	$179.23	$156.95 - $201.48
Q1 2017	667	$121	$162.19	$141.42 - $173.77
Q4 2016	959	$151	$146.79	$135.13 - $155.85
Q2 2016	7,802	$1,025	$114.20	$104.97 - $126.42
Q1 2016	7,850	$1,035	$106.84	$90.44 - $122.06
Q4 2015	6,992	$778	$95.65	$89.78 - $101.01
Q3 2015	6,512	$703	$99.03	$88.13 - $106.59
Q2 2015	5,793	$657	$95.77	$87.01 - $102.59
Q2 2014	121	$9	$64.22	$61.63 - $69.21